Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
159.77 |
160.5 |
159.77 |
160.26 |
11500 |
0.49 |
|
0.31% |
2017-12-14 |
160.08 |
160.08 |
159.13 |
159.26 |
10000 |
-0.82 |
|
-0.51% |
2017-12-13 |
159.98 |
160.379 |
159.865 |
159.865 |
8400 |
-0.11 |
|
-0.07% |
2017-12-12 |
159.87 |
160.05 |
159.71 |
159.71 |
9700 |
-0.16 |
|
-0.10% |
2017-12-11 |
159.09 |
159.54 |
158.911 |
159.465 |
12300 |
0.38 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|