Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.64 |
13.94 |
13.62 |
13.9 |
13400 |
0.26 |
|
1.91% |
2017-12-14 |
13.39 |
13.45 |
13.37 |
13.41 |
7900 |
0.02 |
|
0.15% |
2017-12-13 |
13.33 |
13.33 |
13.22 |
13.27 |
12900 |
-0.06 |
|
-0.45% |
2017-12-12 |
13.43 |
13.43 |
13.2 |
13.26 |
22200 |
-0.17 |
|
-1.27% |
2017-12-11 |
13.26 |
13.46 |
13.15 |
13.44 |
23700 |
0.18 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|