Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.36 |
28.38 |
28.3 |
28.33 |
1200 |
-0.03 |
|
-0.11% |
2017-12-14 |
27.75 |
27.86 |
27.75 |
27.81 |
1400 |
0.06 |
|
0.22% |
2017-12-13 |
27.52 |
27.55 |
27.51 |
27.51 |
1100 |
-0.01 |
|
-0.04% |
2017-12-12 |
27.16 |
27.16 |
27.16 |
27.16 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
27.1 |
27.16 |
27.1 |
27.16 |
700 |
0.06 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|