Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.42 |
24.42 |
24.17 |
24.29 |
20000 |
-0.13 |
|
-0.53% |
2017-12-14 |
24.41 |
24.47 |
24.3 |
24.41 |
24600 |
0.00 |
|
0.00% |
2017-12-13 |
24.37 |
24.44 |
24.33 |
24.42 |
33000 |
0.05 |
|
0.21% |
2017-12-12 |
24.33 |
24.6 |
24.26 |
24.31 |
29700 |
-0.02 |
|
-0.08% |
2017-12-11 |
24.52 |
24.55 |
24.33 |
24.43 |
44800 |
-0.09 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|