Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.17 |
35.58 |
35.14 |
35.53 |
91900 |
0.36 |
|
1.02% |
2017-12-14 |
34.82 |
34.92 |
34.77 |
34.81 |
24700 |
-0.01 |
|
-0.03% |
2017-12-13 |
34.49 |
34.68 |
34.4 |
34.63 |
70800 |
0.14 |
|
0.41% |
2017-12-12 |
34.01 |
34.22 |
33.98 |
34.19 |
32700 |
0.18 |
|
0.53% |
2017-12-11 |
33.73 |
34.11 |
33.66 |
34.03 |
34700 |
0.30 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|