Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.99 |
29.992 |
29.925 |
29.992 |
11600 |
0.00 |
|
0.01% |
2017-12-14 |
30.1 |
30.1 |
30.06 |
30.06 |
1800 |
-0.04 |
|
-0.13% |
2017-12-13 |
30.09 |
30.17 |
30.09 |
30.14 |
11600 |
0.05 |
|
0.17% |
2017-12-12 |
30.03 |
30.28 |
29.96 |
29.96 |
11600 |
-0.07 |
|
-0.23% |
2017-12-11 |
30.28 |
30.28 |
30.12 |
30.2 |
4700 |
-0.08 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|