Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.95 |
28.97 |
28.92 |
28.97 |
2100 |
0.02 |
|
0.07% |
2017-12-14 |
28.95 |
28.95 |
28.91 |
28.91 |
500 |
-0.04 |
|
-0.14% |
2017-12-13 |
29.06 |
29.06 |
28.935 |
28.935 |
1700 |
-0.12 |
|
-0.43% |
2017-12-12 |
29.09 |
29.1 |
28.94 |
28.94 |
239100 |
-0.15 |
|
-0.52% |
2017-12-11 |
29.2 |
29.2 |
29.2 |
29.2 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|