Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.18 |
41.6 |
41.08 |
41.56 |
1800 |
0.38 |
|
0.92% |
2017-12-14 |
41.3 |
41.31 |
41.08 |
41.08 |
5400 |
-0.22 |
|
-0.53% |
2017-12-13 |
41.24 |
41.28 |
41.1 |
41.1 |
5800 |
-0.14 |
|
-0.34% |
2017-12-12 |
41.25 |
41.32 |
41.07 |
41.14 |
4400 |
-0.11 |
|
-0.27% |
2017-12-11 |
41.04 |
41.23 |
41.04 |
41.225 |
4600 |
0.19 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|