Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.691 |
27.735 |
27.69 |
27.735 |
1400 |
0.04 |
|
0.16% |
2017-12-14 |
27.475 |
27.475 |
27.475 |
27.475 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
27.57 |
27.57 |
27.465 |
27.465 |
900 |
-0.11 |
|
-0.38% |
2017-12-12 |
27.58 |
27.58 |
27.5 |
27.54 |
27900 |
-0.04 |
|
-0.15% |
2017-12-11 |
27.47 |
27.47 |
27.47 |
27.47 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|