Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.77 |
34.97 |
34.77 |
34.97 |
12700 |
0.20 |
|
0.58% |
2017-12-14 |
34.84 |
34.85 |
34.65 |
34.69 |
14200 |
-0.15 |
|
-0.43% |
2017-12-13 |
34.87 |
34.93 |
34.76 |
34.76 |
17300 |
-0.11 |
|
-0.32% |
2017-12-12 |
34.75 |
34.88 |
34.75 |
34.78 |
56900 |
0.03 |
|
0.09% |
2017-12-11 |
34.87 |
34.87 |
34.69 |
34.79 |
24800 |
-0.08 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|