Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.66 |
34.93 |
34.65 |
34.93 |
700 |
0.27 |
|
0.78% |
2017-12-14 |
34.62 |
34.62 |
34.62 |
34.62 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
34.93 |
34.93 |
34.83 |
34.84 |
2800 |
-0.09 |
|
-0.26% |
2017-12-12 |
34.81 |
34.81 |
34.77 |
34.77 |
800 |
-0.04 |
|
-0.11% |
2017-12-11 |
35.24 |
35.24 |
34.74 |
34.74 |
1600 |
-0.50 |
|
-1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|