Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.52 |
36.99 |
36.52 |
36.82 |
1400 |
0.30 |
|
0.82% |
2017-12-14 |
36.602 |
36.675 |
36.5 |
36.5 |
1700 |
-0.10 |
|
-0.28% |
2017-12-13 |
36.98 |
36.99 |
36.74 |
36.74 |
4200 |
-0.24 |
|
-0.65% |
2017-12-12 |
36.94 |
37.185 |
36.94 |
37.15 |
1800 |
0.21 |
|
0.57% |
2017-12-11 |
37.27 |
37.27 |
36.84 |
36.88 |
1000 |
-0.39 |
|
-1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|