Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.02 |
29.06 |
29.02 |
29.06 |
2900 |
0.04 |
|
0.14% |
2017-12-14 |
29.1 |
29.16 |
28.97 |
28.97 |
2700 |
-0.13 |
|
-0.45% |
2017-12-13 |
29.2 |
29.2 |
29.2 |
29.2 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
29.34 |
29.42 |
29.34 |
29.42 |
700 |
0.08 |
|
0.27% |
2017-12-11 |
29.27 |
29.32 |
29.27 |
29.32 |
3100 |
0.05 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|