Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64 |
66.9 |
63.8 |
66.12 |
775600 |
2.12 |
|
3.31% |
2017-12-14 |
66.1 |
68.86 |
64.92 |
65.72 |
984200 |
-0.38 |
|
-0.57% |
2017-12-13 |
73.26 |
73.85 |
63.32 |
65.39 |
1935900 |
-7.87 |
|
-10.74% |
2017-12-12 |
75.24 |
75.65 |
73.6 |
73.75 |
735900 |
-1.49 |
|
-1.98% |
2017-12-11 |
74.13 |
75.39 |
71.24 |
74.13 |
1187400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|