Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
133.51 |
134.34 |
133.45 |
134.05 |
15100 |
0.54 |
|
0.40% |
2017-12-14 |
133.73 |
133.73 |
132.9 |
133.2 |
11200 |
-0.53 |
|
-0.40% |
2017-12-13 |
133.63 |
133.879 |
133.505 |
133.505 |
25200 |
-0.12 |
|
-0.09% |
2017-12-12 |
133.49 |
133.74 |
133.29 |
133.49 |
20500 |
0.00 |
|
0.00% |
2017-12-11 |
132.95 |
133.3 |
132.71 |
133.24 |
18700 |
0.29 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|