Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
163.59 |
165.13 |
163.03 |
164.91 |
253200 |
1.32 |
|
0.81% |
2017-12-14 |
163.48 |
163.9 |
162.82 |
163 |
133500 |
-0.48 |
|
-0.29% |
2017-12-13 |
163.52 |
163.88 |
163.01 |
163.13 |
136000 |
-0.39 |
|
-0.24% |
2017-12-12 |
163.31 |
163.7 |
162.69 |
162.92 |
97000 |
-0.39 |
|
-0.24% |
2017-12-11 |
162.1 |
163.56 |
162 |
163.55 |
139100 |
1.45 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|