Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
186.27 |
188.5 |
186.26 |
187.71 |
292800 |
1.44 |
|
0.77% |
2017-12-14 |
187.82 |
189.77 |
186.17 |
186.54 |
173600 |
-1.28 |
|
-0.68% |
2017-12-13 |
187.2 |
189 |
187.2 |
187.87 |
181200 |
0.67 |
|
0.36% |
2017-12-12 |
187.22 |
187.97 |
186.91 |
187.33 |
207600 |
0.11 |
|
0.06% |
2017-12-11 |
188.42 |
188.5 |
186.9 |
187.35 |
122300 |
-1.07 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|