Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.58 |
99.89 |
99.45 |
99.72 |
139000 |
0.14 |
|
0.14% |
2017-12-14 |
100.27 |
100.415 |
99.18 |
99.18 |
76700 |
-1.09 |
|
-1.09% |
2017-12-13 |
100.15 |
100.36 |
100.04 |
100.29 |
36600 |
0.14 |
|
0.14% |
2017-12-12 |
100.08 |
100.3 |
99.91 |
99.97 |
76100 |
-0.11 |
|
-0.11% |
2017-12-11 |
100.32 |
100.32 |
99.72 |
99.82 |
71100 |
-0.50 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|