Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.74 |
127.48 |
126.74 |
127.41 |
208100 |
0.67 |
|
0.53% |
2017-12-14 |
126.62 |
126.77 |
126.24 |
126.24 |
21900 |
-0.38 |
|
-0.30% |
2017-12-13 |
126.08 |
126.91 |
126.08 |
126.58 |
26300 |
0.50 |
|
0.40% |
2017-12-12 |
125.92 |
126.37 |
125.74 |
125.94 |
19300 |
0.02 |
|
0.02% |
2017-12-11 |
125.67 |
125.84 |
125.34 |
125.84 |
18700 |
0.17 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|