Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.28 |
146.62 |
145.28 |
146.27 |
366800 |
0.99 |
|
0.68% |
2017-12-14 |
146.49 |
146.49 |
145.01 |
145.03 |
33100 |
-1.46 |
|
-1.00% |
2017-12-13 |
145.19 |
146.69 |
145.19 |
145.96 |
52900 |
0.77 |
|
0.53% |
2017-12-12 |
145.67 |
146.01 |
145.59 |
145.62 |
23400 |
-0.05 |
|
-0.03% |
2017-12-11 |
145.93 |
145.95 |
145.29 |
145.45 |
29900 |
-0.48 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|