Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
175.65 |
176.66 |
175.64 |
176.61 |
180300 |
0.96 |
|
0.55% |
2017-12-14 |
176.98 |
177.08 |
174.68 |
174.7 |
98400 |
-2.28 |
|
-1.29% |
2017-12-13 |
175.93 |
177.2 |
175.93 |
176.67 |
151100 |
0.74 |
|
0.42% |
2017-12-12 |
175.77 |
176.27 |
175.6 |
176.02 |
197100 |
0.25 |
|
0.14% |
2017-12-11 |
174.9 |
175.62 |
174.77 |
175.39 |
434100 |
0.49 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|