Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
178.01 |
178.84 |
178.01 |
178.36 |
24500 |
0.35 |
|
0.20% |
2017-12-14 |
177.07 |
177.67 |
177 |
177.18 |
17300 |
0.11 |
|
0.06% |
2017-12-13 |
177.06 |
177.16 |
176.7 |
176.79 |
22400 |
-0.27 |
|
-0.15% |
2017-12-12 |
177.43 |
177.43 |
176.78 |
176.81 |
18100 |
-0.62 |
|
-0.35% |
2017-12-11 |
176.54 |
176.875 |
176.45 |
176.84 |
11900 |
0.30 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|