Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.28 |
61.5 |
61.2 |
61.23 |
57500 |
-0.05 |
|
-0.08% |
2017-12-14 |
61.71 |
61.8 |
61.5 |
61.55 |
20100 |
-0.16 |
|
-0.26% |
2017-12-13 |
61.92 |
62.22 |
61.78 |
62.05 |
44200 |
0.13 |
|
0.21% |
2017-12-12 |
61.44 |
62 |
61.35 |
62 |
23400 |
0.56 |
|
0.91% |
2017-12-11 |
61.15 |
61.46 |
61.15 |
61.42 |
18000 |
0.27 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|