Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.18 |
155.335 |
153.52 |
155.13 |
30800 |
0.95 |
|
0.62% |
2017-12-14 |
154.16 |
154.6 |
153.76 |
153.92 |
21600 |
-0.24 |
|
-0.16% |
2017-12-13 |
154.28 |
154.6 |
153.99 |
154.11 |
24900 |
-0.17 |
|
-0.11% |
2017-12-12 |
153.97 |
154.35 |
153.83 |
153.83 |
19600 |
-0.14 |
|
-0.09% |
2017-12-11 |
153.28 |
154.445 |
153.28 |
154.42 |
22800 |
1.14 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|