Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.25 |
113.88 |
113.25 |
113.85 |
33000 |
0.60 |
|
0.53% |
2017-12-14 |
113.78 |
113.93 |
112.74 |
112.9 |
70000 |
-0.88 |
|
-0.77% |
2017-12-13 |
113.56 |
114.09 |
113.47 |
113.73 |
23200 |
0.17 |
|
0.15% |
2017-12-12 |
113.03 |
113.59 |
112.97 |
113.44 |
34400 |
0.41 |
|
0.36% |
2017-12-11 |
112.57 |
113.05 |
112.55 |
112.97 |
23600 |
0.40 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|