Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.49 |
69.72 |
69.38 |
69.5 |
34900 |
0.01 |
|
0.01% |
2017-12-14 |
69.9 |
69.9 |
69.28 |
69.35 |
100600 |
-0.55 |
|
-0.79% |
2017-12-13 |
70.22 |
70.3 |
69.81 |
69.88 |
66500 |
-0.34 |
|
-0.48% |
2017-12-12 |
69.73 |
70.15 |
69.67 |
69.94 |
67100 |
0.21 |
|
0.30% |
2017-12-11 |
69.78 |
69.85 |
69.58 |
69.66 |
135300 |
-0.12 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|