Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.78 |
34.78 |
34.53 |
34.54 |
53400 |
-0.24 |
|
-0.69% |
2017-12-14 |
34.74 |
34.88 |
34.67 |
34.7 |
204400 |
-0.04 |
|
-0.12% |
2017-12-13 |
34.91 |
34.91 |
34.74 |
34.8 |
68600 |
-0.11 |
|
-0.32% |
2017-12-12 |
34.98 |
34.99 |
34.79 |
34.85 |
67200 |
-0.13 |
|
-0.37% |
2017-12-11 |
34.65 |
34.89 |
34.62 |
34.79 |
202800 |
0.14 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|