Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.58 |
73.94 |
73.38 |
73.76 |
60700 |
0.18 |
|
0.24% |
2017-12-14 |
73.47 |
73.57 |
73.16 |
73.2 |
46800 |
-0.27 |
|
-0.37% |
2017-12-13 |
73.22 |
73.53 |
73.21 |
73.24 |
1282800 |
0.02 |
|
0.03% |
2017-12-12 |
73.08 |
73.32 |
73.055 |
73.15 |
38500 |
0.07 |
|
0.10% |
2017-12-11 |
73 |
73.13 |
72.805 |
73.075 |
40900 |
0.08 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|