Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.24 |
52.51 |
52.24 |
52.35 |
14500 |
0.11 |
|
0.21% |
2017-12-14 |
52.37 |
52.37 |
52 |
52.02 |
8100 |
-0.35 |
|
-0.67% |
2017-12-13 |
52.4 |
52.46 |
52.32 |
52.32 |
6000 |
-0.08 |
|
-0.15% |
2017-12-12 |
52.38 |
52.48 |
52.38 |
52.44 |
5300 |
0.06 |
|
0.11% |
2017-12-11 |
51.83 |
52.125 |
51.83 |
52.08 |
6200 |
0.25 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|