Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.74 |
158.84 |
157.54 |
158.45 |
417700 |
0.71 |
|
0.45% |
2017-12-14 |
158.04 |
158.14 |
157.02 |
157.07 |
190300 |
-0.97 |
|
-0.61% |
2017-12-13 |
158.05 |
158.36 |
157.79 |
157.81 |
329500 |
-0.24 |
|
-0.15% |
2017-12-12 |
157.88 |
158.13 |
157.66 |
157.81 |
192300 |
-0.07 |
|
-0.04% |
2017-12-11 |
157.4 |
157.63 |
157.24 |
157.62 |
284500 |
0.22 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|