Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.46 |
89 |
88.31 |
88.68 |
618600 |
0.22 |
|
0.25% |
2017-12-14 |
88.57 |
88.635 |
87.92 |
87.92 |
443600 |
-0.65 |
|
-0.73% |
2017-12-13 |
88.74 |
88.92 |
88.5 |
88.54 |
861800 |
-0.20 |
|
-0.23% |
2017-12-12 |
89.01 |
89.01 |
88.67 |
88.69 |
331700 |
-0.32 |
|
-0.36% |
2017-12-11 |
88.83 |
88.97 |
88.67 |
88.83 |
354300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|