Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183.93 |
186.65 |
183.5 |
185.58 |
645200 |
1.65 |
|
0.90% |
2017-12-14 |
185.09 |
185.56 |
182.445 |
182.96 |
988000 |
-2.13 |
|
-1.15% |
2017-12-13 |
183.41 |
185.73 |
183.41 |
184.89 |
579000 |
1.48 |
|
0.81% |
2017-12-12 |
184.44 |
184.8 |
183.19 |
183.25 |
2220600 |
-1.19 |
|
-0.65% |
2017-12-11 |
184.71 |
185.19 |
183.79 |
184.18 |
871600 |
-0.53 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|