Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.19 |
127.19 |
124.95 |
126.25 |
1307700 |
1.06 |
|
0.85% |
2017-12-14 |
126.06 |
126.21 |
124.11 |
124.49 |
829100 |
-1.57 |
|
-1.25% |
2017-12-13 |
125.65 |
126.94 |
125.65 |
125.91 |
691700 |
0.26 |
|
0.21% |
2017-12-12 |
125.99 |
126.3 |
125.57 |
125.67 |
840700 |
-0.32 |
|
-0.25% |
2017-12-11 |
126.06 |
126.4 |
125.48 |
125.68 |
1086500 |
-0.38 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|