Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.05 |
153.25 |
150.58 |
152.24 |
42851600 |
1.19 |
|
0.79% |
2017-12-14 |
151.85 |
152.2 |
149.64 |
150.1 |
32882600 |
-1.75 |
|
-1.15% |
2017-12-13 |
150.81 |
152.71 |
150.81 |
151.78 |
30082600 |
0.97 |
|
0.64% |
2017-12-12 |
151.7 |
151.93 |
150.82 |
150.88 |
25854800 |
-0.82 |
|
-0.54% |
2017-12-11 |
151.68 |
152.13 |
151.02 |
151.35 |
26654000 |
-0.33 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|