Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.5 |
61.84 |
61.47 |
61.84 |
11600 |
0.34 |
|
0.55% |
2017-12-14 |
61.53 |
61.57 |
61.24 |
61.32 |
4000 |
-0.21 |
|
-0.34% |
2017-12-13 |
61.56 |
61.56 |
61.42 |
61.45 |
2500 |
-0.11 |
|
-0.18% |
2017-12-12 |
61.306 |
61.485 |
61.306 |
61.485 |
1000 |
0.18 |
|
0.29% |
2017-12-11 |
61.01 |
61.25 |
61.01 |
61.21 |
1300 |
0.20 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|