Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
134.8 |
135.575 |
134.51 |
135.35 |
2585100 |
0.55 |
|
0.41% |
2017-12-14 |
134.78 |
134.96 |
134.13 |
134.18 |
1452300 |
-0.60 |
|
-0.45% |
2017-12-13 |
134.48 |
134.95 |
134.34 |
134.54 |
2232500 |
0.06 |
|
0.04% |
2017-12-12 |
134.5 |
134.665 |
134.19 |
134.28 |
1267300 |
-0.22 |
|
-0.16% |
2017-12-11 |
133.93 |
134.34 |
133.89 |
134.29 |
2708200 |
0.36 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|