Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.8 |
124.49 |
123.38 |
124.16 |
2775900 |
0.36 |
|
0.29% |
2017-12-14 |
124 |
124.19 |
123.14 |
123.17 |
2048700 |
-0.83 |
|
-0.67% |
2017-12-13 |
124.26 |
124.38 |
123.82 |
123.84 |
2800800 |
-0.42 |
|
-0.34% |
2017-12-12 |
123.95 |
124.47 |
123.85 |
124.18 |
2865700 |
0.23 |
|
0.19% |
2017-12-11 |
123.47 |
123.87 |
123.41 |
123.84 |
2303900 |
0.37 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|