Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.25 |
154.2 |
153.15 |
153.97 |
2183500 |
0.72 |
|
0.47% |
2017-12-14 |
153.3 |
153.43 |
152.6 |
152.64 |
375800 |
-0.66 |
|
-0.43% |
2017-12-13 |
153.09 |
153.49 |
152.99 |
153.06 |
409400 |
-0.03 |
|
-0.02% |
2017-12-12 |
152.99 |
153.3 |
152.72 |
152.87 |
346900 |
-0.12 |
|
-0.08% |
2017-12-11 |
152.33 |
152.86 |
152.25 |
152.83 |
538800 |
0.50 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|