Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
268.7 |
270.25 |
268.61 |
269.79 |
7657200 |
1.09 |
|
0.41% |
2017-12-14 |
268.93 |
269.07 |
267.44 |
267.53 |
5997700 |
-1.40 |
|
-0.52% |
2017-12-13 |
268.9 |
269.41 |
268.51 |
268.57 |
3387200 |
-0.33 |
|
-0.12% |
2017-12-12 |
268.46 |
269.17 |
268.19 |
268.63 |
3373300 |
0.17 |
|
0.06% |
2017-12-11 |
267.38 |
268.23 |
267.335 |
268.22 |
3461000 |
0.84 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|