Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.92 |
128.05 |
126.64 |
127.38 |
19900 |
0.46 |
|
0.36% |
2017-12-14 |
127.4 |
127.4 |
126.03 |
126.09 |
23500 |
-1.31 |
|
-1.03% |
2017-12-13 |
127.22 |
127.845 |
127.11 |
127.16 |
18000 |
-0.06 |
|
-0.05% |
2017-12-12 |
127.64 |
127.64 |
127.1 |
127.14 |
12800 |
-0.50 |
|
-0.39% |
2017-12-11 |
127.71 |
127.73 |
127.27 |
127.42 |
15400 |
-0.29 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|