Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.65 |
114.385 |
113.64 |
114.03 |
10326200 |
0.38 |
|
0.33% |
2017-12-14 |
113.9 |
113.96 |
113.13 |
113.16 |
434000 |
-0.74 |
|
-0.65% |
2017-12-13 |
114.11 |
114.28 |
113.75 |
113.78 |
11132400 |
-0.33 |
|
-0.29% |
2017-12-12 |
113.84 |
114.27 |
113.72 |
114.04 |
593200 |
0.20 |
|
0.18% |
2017-12-11 |
113.41 |
113.66 |
113.27 |
113.65 |
961500 |
0.24 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|