Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
49.56 |
49.59 |
49.43 |
49.48 |
352500 |
-0.08 |
|
-0.16% |
2017-07-31 |
49.68 |
49.68 |
49.35 |
49.41 |
249000 |
-0.27 |
|
-0.54% |
2017-07-28 |
49.49 |
49.56 |
49.38 |
49.55 |
249000 |
0.06 |
|
0.12% |
2017-07-27 |
49.94 |
49.94 |
49.23 |
49.63 |
227400 |
-0.31 |
|
-0.62% |
2017-07-26 |
49.78 |
49.83 |
49.7 |
49.77 |
196400 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|