Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
50.93 |
51.07 |
50.9 |
51.05 |
85700 |
0.12 |
|
0.24% |
2017-07-31 |
51.05 |
51.09 |
51.03 |
51.09 |
129400 |
0.04 |
|
0.08% |
2017-07-28 |
50.99 |
51.06 |
50.98 |
51.06 |
128300 |
0.07 |
|
0.14% |
2017-07-27 |
51.01 |
51.03 |
50.96 |
51 |
100700 |
-0.01 |
|
-0.02% |
2017-07-26 |
50.97 |
51.11 |
50.94 |
51.09 |
100700 |
0.12 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|