Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61 |
61.39 |
60.88 |
61.24 |
736300 |
0.24 |
|
0.39% |
2017-12-14 |
61.09 |
61.11 |
60.68 |
60.72 |
1293000 |
-0.37 |
|
-0.61% |
2017-12-13 |
61.05 |
61.21 |
61 |
61.02 |
496500 |
-0.03 |
|
-0.05% |
2017-12-12 |
61.02 |
61.12 |
60.93 |
60.99 |
1015800 |
-0.03 |
|
-0.05% |
2017-12-11 |
60.82 |
60.93 |
60.78 |
60.92 |
3588600 |
0.10 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|