Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.63 |
31.91 |
31.61 |
31.83 |
7900 |
0.20 |
|
0.63% |
2017-12-14 |
31.69 |
31.75 |
31.66 |
31.67 |
7900 |
-0.02 |
|
-0.06% |
2017-12-13 |
31.6 |
31.79 |
31.6 |
31.75 |
5100 |
0.15 |
|
0.47% |
2017-12-12 |
31.51 |
31.6 |
31.48 |
31.5 |
17200 |
-0.01 |
|
-0.03% |
2017-12-11 |
31.48 |
31.7 |
31.48 |
31.59 |
18800 |
0.11 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|