Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.62 |
59.62 |
59.54 |
59.61 |
21800 |
-0.01 |
|
-0.02% |
2017-12-14 |
59.59 |
59.7 |
59.55 |
59.64 |
139700 |
0.05 |
|
0.08% |
2017-12-13 |
59.66 |
59.7 |
59.56 |
59.65 |
73100 |
-0.01 |
|
-0.02% |
2017-12-12 |
59.57 |
59.6 |
59.48 |
59.58 |
52900 |
0.01 |
|
0.02% |
2017-12-11 |
59.58 |
59.64 |
59.55 |
59.55 |
262900 |
-0.03 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|