Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.47 |
42.745 |
42.2 |
42.59 |
1699400 |
0.12 |
|
0.28% |
2017-12-14 |
42.27 |
42.61 |
42.1 |
42.17 |
2019200 |
-0.10 |
|
-0.24% |
2017-12-13 |
42.32 |
42.53 |
42.2 |
42.25 |
1344100 |
-0.07 |
|
-0.17% |
2017-12-12 |
42.64 |
42.785 |
42.26 |
42.27 |
806800 |
-0.37 |
|
-0.87% |
2017-12-11 |
42.915 |
43.25 |
42.523 |
42.6 |
1488200 |
-0.31 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|