Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
185.89 |
188.34 |
185.63 |
187.83 |
219200 |
1.94 |
|
1.04% |
2017-12-14 |
185.74 |
186.44 |
184.68 |
184.84 |
165400 |
-0.90 |
|
-0.48% |
2017-12-13 |
184.19 |
186.45 |
184.19 |
185.31 |
149800 |
1.12 |
|
0.61% |
2017-12-12 |
183.61 |
184.9 |
183.6 |
184.27 |
165200 |
0.66 |
|
0.36% |
2017-12-11 |
185.24 |
185.24 |
183.27 |
183.61 |
1199500 |
-1.63 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|