Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
50.26 |
50.3 |
50.23 |
50.29 |
414900 |
0.03 |
|
0.06% |
2017-07-31 |
50.34 |
50.35 |
50.31 |
50.31 |
82200 |
-0.03 |
|
-0.06% |
2017-07-28 |
50.32 |
50.34 |
50.27 |
50.33 |
78000 |
0.01 |
|
0.02% |
2017-07-27 |
50.32 |
50.34 |
50.29 |
50.32 |
63800 |
0.00 |
|
0.00% |
2017-07-26 |
50.29 |
50.35 |
50.24 |
50.34 |
100700 |
0.05 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|