Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
25.51 |
25.61 |
25.49 |
25.6 |
3400 |
0.09 |
|
0.35% |
2017-07-21 |
25.62 |
25.84 |
25.56 |
25.65 |
20300 |
0.03 |
|
0.12% |
2017-07-20 |
25.58 |
25.69 |
25.58 |
25.64 |
14700 |
0.06 |
|
0.23% |
2017-07-19 |
25.46 |
25.64 |
25.46 |
25.51 |
11500 |
0.05 |
|
0.20% |
2017-07-18 |
25.32 |
25.36 |
25.32 |
25.35 |
16400 |
0.03 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|